| May 21, 2002 | Tuesday | Rabi-ul-Awwal 8,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.10 |
-.65 |
3.45 |
3.00 |
146,000.00 |
BoC (Pak) |
103.75 |
-6.25 |
105.00 |
102.00 |
7,300.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
50.00 |
-.50 |
50.00 |
50.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.80 |
-.70 |
6.80 |
6.80 |
2,000.00 |
I. C. I. |
36.70 |
-2.95 |
37.50 |
36.70 |
298,500.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.55 |
-.40 |
1.75 |
1.45 |
13,500.00 |
Nimir Resins |
1.45 |
-.10 |
1.45 |
1.45 |
1,000.00 |
Pak Gum |
33.50 |
.00 |
33.50 |
33.50 |
500.00 |
Pak PTA Ltd. |
3.80 |
-.95 |
4.10 |
3.60 |
2,665,800.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
33.50 |
-2.20 |
33.75 |
33.50 |
4,000.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.05 |
-.45 |
2.10 |
2.05 |
1,000.00 |
Sitara Chemical |
43.50 |
-3.50 |
45.00 |
43.50 |
11,000.00 |
Wah-Noble |
24.65 |
1.30 |
25.10 |
24.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
