| May 21, 2002 | Tuesday | Rabi-ul-Awwal 8,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
16.10 |
-1.40 |
16.10 |
16.10 |
1,000.00 |
Pak Elektron |
9.65 |
-.35 |
9.65 |
9.65 |
.00 |
Pak Telephone |
9.50 |
-.35 |
9.50 |
9.50 |
.00 |
PEL Appliances |
9.00 |
1.00 |
9.00 |
6.50 |
7,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
202.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
21.85 |
-.10 |
21.85 |
21.85 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
