| May 21, 2002 | Tuesday | Rabi-ul-Awwal 8,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
53.75 |
-4.25 |
53.75 |
53.75 |
1,500.00 |
Atlas Honda |
36.55 |
-2.95 |
36.55 |
36.55 |
500.00 |
Dewan Motors Ltd |
5.50 |
-1.10 |
6.00 |
5.45 |
312,500.00 |
Ghandhara Dies. |
6.75 |
-.05 |
6.75 |
6.75 |
.00 |
Ghandhara Ltd. |
4.00 |
-.25 |
4.05 |
4.00 |
3,000.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
24.15 |
-1.95 |
25.00 |
24.15 |
60,000.00 |
Indus Motor |
16.45 |
-1.30 |
16.50 |
16.25 |
27,000.00 |
Millat Tractor |
101.00 |
-4.50 |
103.00 |
101.00 |
6,500.00 |
Pak Suzuki |
24.25 |
-1.85 |
25.00 |
24.15 |
28,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
