Company

Close

Change

High

Low

Volume

Ebrahim Energy

14.50

.00

.00

.00

.00

Genertech Pak

3.00

.00

3.00

2.90

29,000.00

Hub Power Co.

23.55

-.55

23.95

23.20

63,669,500.00

Ideal Energy

29.50

.00

.00

.00

.00

Japan Power

3.50

-.20

3.65

3.40

355,500.00

K. E. S. C.

4.60

-.15

4.70

4.45

1,704,500.00

Koh. Genertek

5.50

.00

.00

.00

.00

Kohinoor Energy

14.30

-.65

14.70

14.20

126,000.00

Kohinoor Power

4.60

-.10

4.70

4.60

16,000.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

Nishat Tek

6.05

.00

.00

.00

.00

Sitara Energy

19.50

-1.00

20.25

19.25

46,000.00

Southern Elect.

10.60

-.40

10.85

10.40

648,000.00

Tri-Star Power

1.20

.10

1.20

1.20

5,000.00