| May 20, 2002 | Monday | Rabi-ul-Awwal 7, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
148.30 |
-5.05 |
152.00 |
145.20 |
14,004,600.00 |
Shell Gas LPG |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
221.00 |
-1.00 |
221.00 |
211.00 |
29,300.00 |
Sui Northern |
13.60 |
-.20 |
13.70 |
13.30 |
4,026,000.00 |
Sui South Gas |
12.35 |
-.15 |
12.60 |
12.25 |
143,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
