| May 20, 2002 | Monday | Rabi-ul-Awwal 7, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
6.50 |
-.50 |
6.50 |
6.50 |
500.00 |
Frontier Cera. |
1.95 |
.10 |
1.95 |
1.95 |
500.00 |
Ghani Glass |
35.00 |
-.40 |
35.00 |
35.00 |
30,500.00 |
Karam Ceramics |
9.80 |
.00 |
.00 |
.00 |
.00 |
Medi Glass |
.95 |
-.15 |
1.15 |
.95 |
11,500.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
10.60 |
.00 |
10.60 |
10.50 |
1,000.00 |
Tariq Glass |
16.05 |
-.35 |
17.20 |
16.05 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
