| May 20, 2002 | Monday | Rabi-ul-Awwal 7, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
36.00 |
-.50 |
36.00 |
34.25 |
5,500.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.50 |
-.10 |
1.55 |
1.50 |
3,500.00 |
Ismail Ind. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
951.00 |
-19.00 |
970.00 |
945.00 |
2,440.00 |
Mithchells |
40.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
25.80 |
.00 |
.00 |
.00 |
.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
187.50 |
-2.50 |
188.00 |
187.50 |
1,200.00 |
Noon Pak |
26.55 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.70 |
-.20 |
1.90 |
1.70 |
15,500.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
333.00 |
18.00 |
333.00 |
333.00 |
100.00 |
Shezan Int. |
41.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
