| May 19, 2002 | Sunday | Rabi-ul-Awwal 6, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Amazai Tex. |
1.00 |
.00 |
1.05 |
1.00 |
12,500.00 |
Ashfaq Textile |
2.50 |
-.50 |
2.50 |
2.50 |
1,000.00 |
Ghani Tex. |
2.50 |
-.45 |
2.50 |
2.50 |
5,000.00 |
ITTI Textile |
1.00 |
.05 |
1.00 |
1.00 |
1,500.00 |
Kohinoor Raiwin |
19.10 |
-.65 |
19.10 |
19.10 |
1,500.00 |
Kohinoor Weavi |
32.70 |
-.25 |
32.70 |
32.00 |
6,000.00 |
Nakshbandi |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.45 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
12.50 |
.00 |
12.50 |
12.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
