| May 19, 2002 | Sunday | Rabi-ul-Awwal 6, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.05 |
-.30 |
6.10 |
6.05 |
1,000.00 |
AL-Mal Sec. |
2.20 |
-.05 |
2.20 |
2.20 |
500.00 |
AL-Towfeek Bank |
2.00 |
-.15 |
2.05 |
2.00 |
42,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.90 |
-.10 |
1.00 |
.90 |
6,000.00 |
Atlas Bank |
6.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
7.60 |
-.30 |
7.65 |
7.60 |
4,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.60 |
-.35 |
3.75 |
3.55 |
12,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.10 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.75 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
2.05 |
-.15 |
2.10 |
2.05 |
1,000.00 |
J.O.V.& Co. |
43.80 |
.30 |
45.85 |
40.30 |
1,500.00 |
Jah Sid Bank |
7.90 |
-.30 |
8.00 |
7.90 |
4,500.00 |
Orix Inv.Bank |
8.70 |
-.15 |
8.90 |
8.70 |
5,500.00 |
P.D.G.House |
.50 |
-.05 |
.50 |
.50 |
500.00 |
P.I.C.I.C. |
18.20 |
-1.05 |
18.60 |
18.15 |
18,500.00 |
Pak Venture |
3.60 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.00 |
.25 |
5.00 |
5.00 |
500.00 |
Trust Brokerage |
2.75 |
-.10 |
2.75 |
2.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
