| May 19, 2002 | Sunday | Rabi-ul-Awwal 6, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
13.95 |
-.70 |
14.45 |
13.90 |
167,500.00 |
ENGRO-MAY |
60.85 |
-1.45 |
62.85 |
60.00 |
296,500.00 |
FFCJ-MAY |
6.70 |
-.40 |
6.85 |
6.55 |
871,000.00 |
FFCL-MAY |
44.50 |
-.75 |
45.00 |
44.15 |
128,000.00 |
HUBC-MAY |
23.60 |
-.60 |
24.05 |
23.30 |
14,063,000.00 |
IBFL-MAY |
14.00 |
-.75 |
14.00 |
14.00 |
10,000.00 |
ICI-MAY |
40.00 |
-1.25 |
41.00 |
39.20 |
959,500.00 |
MCBL-MAY |
26.45 |
-.50 |
26.70 |
26.00 |
93,500.00 |
NISM-MAY |
15.25 |
-.60 |
15.40 |
15.00 |
33,000.00 |
PPTA-MAY |
4.60 |
-.35 |
4.80 |
4.60 |
38,500.00 |
Probosico |
11.25 |
-.30 |
12.10 |
11.10 |
1,638,500.00 |
PSOC-MAY |
148.55 |
-5.15 |
152.95 |
146.05 |
4,619,500.00 |
PTC-MAY |
17.40 |
-.55 |
17.85 |
17.30 |
3,774,000.00 |
SNGP-MAY |
13.60 |
-.30 |
13.75 |
13.35 |
400,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
