| May 19, 2002 | Sunday | Rabi-ul-Awwal 6, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
27.40 |
1.90 |
27.40 |
23.60 |
80,000.00 |
Chakwal Cement |
1.40 |
-.15 |
1.45 |
1.30 |
208,000.00 |
Cherat Cement |
22.50 |
-.50 |
22.50 |
22.50 |
500.00 |
D.G.Khan |
10.00 |
-.55 |
10.30 |
9.75 |
829,000.00 |
Dadabhoy Cement |
5.50 |
-.25 |
5.75 |
5.50 |
3,000.00 |
Dadex Eternit |
21.50 |
-1.00 |
21.50 |
21.50 |
300.00 |
Dandot Cement |
4.15 |
.00 |
4.15 |
4.15 |
1,000.00 |
Essa Cement |
10.25 |
.00 |
11.40 |
10.25 |
21,500.00 |
Fauji Cement |
3.40 |
-.20 |
3.60 |
3.25 |
61,500.00 |
Fecto Cement |
7.60 |
.00 |
7.60 |
7.60 |
10,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.25 |
-.75 |
25.25 |
25.25 |
1,000.00 |
Lucky Cement |
8.95 |
-.05 |
9.00 |
8.55 |
146,500.00 |
Maple Leaf |
7.65 |
-.35 |
7.90 |
7.50 |
196,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.15 |
-.35 |
3.30 |
3.00 |
40,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
