| May 19, 2002 | Sunday | Rabi-ul-Awwal 6, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
58.00 |
-.60 |
58.00 |
58.00 |
500.00 |
Atlas Honda |
39.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.60 |
-.40 |
6.95 |
6.45 |
481,000.00 |
Ghandhara Dies. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.25 |
-.20 |
4.25 |
4.25 |
1,000.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
26.10 |
-.40 |
26.25 |
25.60 |
20,000.00 |
Indus Motor |
17.75 |
-.30 |
17.75 |
17.65 |
26,000.00 |
Millat Tractor |
105.50 |
.25 |
105.50 |
105.50 |
1,000.00 |
Pak Suzuki |
26.10 |
-.45 |
26.10 |
25.60 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
