| May 18, 2002 | Saturday | Rabi-ul-Awwal 5, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.35 |
-.55 |
17.85 |
17.15 |
24,197,500.00 |
Pak Datacom Ltd |
10.15 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.05 |
-.75 |
13.70 |
12.40 |
2,939,800.00 |
Telecard (RAL) |
11.90 |
-.85 |
12.10 |
11.90 |
3,000.00 |
World Call Com |
12.20 |
-.40 |
12.50 |
11.90 |
414,000.00 |
WorldCall Multi |
9.25 |
.00 |
9.25 |
9.25 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
