| May 18, 2002 | Saturday | Rabi-ul-Awwal 5, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Century Paper |
33.50 |
.05 |
34.10 |
33.00 |
12,000.00 |
Cherat Paper |
28.00 |
-.75 |
28.00 |
28.00 |
2,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
22.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
72.80 |
-2.20 |
73.00 |
72.55 |
6,000.00 |
Pak Paper Proud |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
30.60 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
63.50 |
-.50 |
63.50 |
63.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
