Company

Close

Change

High

Low

Volume

10th. ICP

13.50

.50

13.50

13.50

500.00

11th. ICP

12.50

-1.00

12.50

12.25

1,500.00

12th. ICP

8.25

-.40

8.60

8.25

7,500.00

13th. ICP

21.30

.00

.00

.00

.00

14th. ICP

9.00

.00

9.00

9.00

500.00

15th. ICP

8.30

-.15

8.30

8.30

.00

16th. ICP

5.40

-.10

5.40

5.40

.00

17th. ICP

7.55

-.70

7.55

7.55

1,500.00

18th. ICP

6.10

.00

.00

.00

.00

19th. ICP

11.40

.40

11.40

11.40

500.00

1st. ICP.

10.50

.00

.00

.00

.00

20th. ICP

9.90

-.05

9.90

9.90

.00

21st. ICP

2.90

-.05

2.90

2.70

12,500.00

22nd. ICP

4.20

-.60

4.70

4.20

37,500.00

23rd. I.C.P

2.25

-.45

2.60

2.20

12,000.00

24th. I.C.P.

2.00

-.15

2.10

2.00

48,000.00

25th ICP

4.05

-.45

4.80

4.00

20,000.00

2nd. ICP

8.50

.00

.00

.00

.00

3rd. ICP

12.50

.25

12.50

12.50

.00

4th. ICP

21.00

.00

.00

.00

.00

5th. ICP

8.50

.00

.00

.00

.00

6th. ICP

16.00

.00

.00

.00

.00

7th. ICP

6.50

-1.50

6.50

6.50

1,000.00

8th. ICP

16.55

.00

.00

.00

.00

9th. ICP

32.25

.00

32.25

31.50

3,000.00

AL-MeezanMutual

7.60

.00

.00

.00

.00

Asian Stocks

1.75

.50

1.75

1.75

1,000.00

BSJS Balanced

8.40

.00

.00

.00

.00

Dominion Stock

2.00

.00

.00

.00

.00

F.Cap.Mut.Fund

2.50

.00

.00

.00

.00

Golden Arrow*

3.00

-.15

3.10

3.00

14,500.00

Growth M. Funds

1.60

-.15

1.65

1.50

102,000.00

ICP SEMF

20.20

-1.10

20.90

19.90

366,500.00

KASBPremierFund

5.35

-.50

5.50

5.35

38,500.00

NIT repurchase price

12.25

.00

.00

.00

.00

NIT sale price

12.80

.00

.00

.00

.00

P.S. Fund

.65

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.75

.00

.00

.00

.00

Tri-Star Mutual

.50

.15

.50

.50

500.00