| May 18, 2002 | Saturday | Rabi-ul-Awwal 5, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
38.95 |
-1.60 |
40.75 |
37.55 |
1,501,000.00 |
American Life |
22.00 |
1.00 |
22.55 |
22.00 |
500.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.80 |
-.20 |
12.80 |
11.80 |
25,000.00 |
Beema Pakistan |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Central Ins. |
55.05 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
20.25 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
6.35 |
-.50 |
6.35 |
6.00 |
6,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
23.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
17.00 |
.00 |
17.00 |
17.00 |
4,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
73.00 |
-1.00 |
73.00 |
73.00 |
200.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
42.50 |
.00 |
.00 |
.00 |
.00 |
Pak Reins*** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
6.25 |
-.05 |
6.25 |
6.20 |
7,000.00 |
Prime Insurance |
2.25 |
.30 |
2.25 |
2.20 |
1,000.00 |
Raja Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
