| May 18, 2002 | Saturday | Rabi-ul-Awwal 5, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.75 |
-.20 |
3.90 |
3.75 |
13,500.00 |
BoC (Pak) |
110.00 |
-1.75 |
111.90 |
109.00 |
11,100.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
50.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
39.65 |
-1.40 |
41.05 |
39.10 |
2,049,900.00 |
Knoll Pharma. |
63.00 |
-.10 |
64.00 |
63.00 |
3,200.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.95 |
-.05 |
2.00 |
1.90 |
21,500.00 |
NimirResins |
1.55 |
.15 |
1.55 |
1.30 |
19,500.00 |
Pak Gum |
33.50 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.75 |
-.25 |
4.90 |
4.55 |
739,300.00 |
Pak. P.V.C. |
6.00 |
-.50 |
6.00 |
6.00 |
500.00 |
Rec. & Benckiser |
35.70 |
-1.05 |
35.70 |
35.50 |
5,000.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.50 |
-.15 |
2.50 |
2.50 |
1,000.00 |
Shaffi Chemical |
2.55 |
-.20 |
2.55 |
2.55 |
1,000.00 |
Sitara Chemical |
47.00 |
-.95 |
47.00 |
46.15 |
13,500.00 |
Wah-Noble |
23.35 |
-.85 |
23.55 |
23.35 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
