| May 17, 2002 | Friday | Rabi-ul-Awwal 4, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
3.00 |
.00 |
3.00 |
3.00 |
2,000.00 |
Ghani Tex. |
2.95 |
.10 |
3.00 |
2.90 |
2,000.00 |
I.C.C. Textile |
5.00 |
-.25 |
5.05 |
5.00 |
6,500.00 |
Kohinoor Raiwin |
19.75 |
.25 |
19.75 |
19.50 |
4,500.00 |
Kohinoor Weavi |
32.95 |
.20 |
32.95 |
32.75 |
1,000.00 |
Nakshbandi |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.45 |
1.05 |
10.45 |
9.80 |
11,000.00 |
Samin Textile |
4.75 |
.10 |
4.75 |
4.75 |
.00 |
Shahtaj Tex. |
12.50 |
-.50 |
13.00 |
12.50 |
2,500.00 |
Yousuf Weaving |
3.50 |
.50 |
3.50 |
3.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
