| May 17, 2002 | Friday | Rabi-ul-Awwal 4, 1423 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Accord Textile |
1.50 |
-.10 |
1.50 |
1.50 |
.00 |
Adil Textile |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
Ahmed Hassan |
16.75 |
-.25 |
17.00 |
16.40 |
6,000.00 |
Ahmed Oriental |
13.75 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
2.25 |
.10 |
2.25 |
2.25 |
1,000.00 |
AL-Azhar Tex. |
2.25 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
18.55 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.80 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
119.75 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
AL-Qaim |
2.65 |
.00 |
2.65 |
2.65 |
1,000.00 |
Amin Sp |
4.45 |
-.35 |
4.45 |
4.45 |
.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
27.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
29.50 |
.00 |
29.75 |
29.50 |
5,500.00 |
Brothers Tex. |
5.00 |
-.50 |
5.25 |
5.00 |
3,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
15.85 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
4.45 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
4.80 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.00 |
-.10 |
7.05 |
7.00 |
2,000.00 |
Dewan Khalid |
19.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
8.50 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
14.00 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
13.60 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.40 |
.35 |
7.40 |
7.40 |
.00 |
Fazal Cloth |
24.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
28.40 |
-.80 |
28.40 |
28.25 |
1,500.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.15 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
22.75 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
11.82 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex |
3.00 |
1.25 |
3.00 |
3.00 |
1,000.00 |
Ibrahim Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
6.95 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex |
3.65 |
.05 |
3.65 |
3.65 |
2,000.00 |
Indus Dyeing* |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
57.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
1.40 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
30.00 |
.00 |
.00 |
.00 |
.00 |
K.G.Khan |
2.75 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
8.10 |
-.20 |
8.10 |
8.10 |
.00 |
Khurshid Sp |
1.60 |
.20 |
1.60 |
1.50 |
10,000.00 |
Kohat Textile |
6.00 |
.15 |
6.00 |
6.00 |
1,000.00 |
Kohinoor Sp. |
3.65 |
-.10 |
4.40 |
3.65 |
6,000.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
1.20 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
11.50 |
11.50 |
300.00 |
Maqbool Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Mehr Dastgir |
5.90 |
.00 |
.00 |
.00 |
.00 |
Mukhtar Tex. |
1.30 |
.00 |
1.35 |
1.30 |
12,000.00 |
N. P. Spinning |
8.65 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
10.75 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
26.00 |
.40 |
27.00 |
26.00 |
64,500.00 |
Noon Tex. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
40.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Tex |
1.90 |
.10 |
1.90 |
1.80 |
3,000.00 |
Reliance Cotton |
15.10 |
.35 |
15.25 |
15.10 |
1,000.00 |
Ruby Textile |
4.85 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
10.75 |
.05 |
11.00 |
10.75 |
41,500.00 |
Salfi Textile |
8.75 |
.00 |
.00 |
.00 |
.00 |
SallyTextile |
3.00 |
.00 |
3.00 |
3.00 |
3,500.00 |
Sana Ind. |
49.05 |
-3.95 |
49.05 |
49.05 |
100.00 |
Sapphire Fibers |
46.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Sargoda Spining |
1.50 |
.00 |
.00 |
.00 |
.00 |
Schon Spinning |
.65 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
8.54 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
17.25 |
-.75 |
17.25 |
17.25 |
500.00 |
Shafiq Tex |
64.95 |
-3.30 |
66.10 |
64.95 |
2,000.00 |
Shaheen Cotton |
8.00 |
-.50 |
8.00 |
8.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
11.10 |
.00 |
11.10 |
11.00 |
1,500.00 |
Suraj Cotton |
17.50 |
.25 |
17.65 |
17.25 |
24,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.65 |
-.05 |
2.75 |
2.65 |
4,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
12.60 |
.00 |
12.60 |
12.60 |
1,000.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
12.55 |
-.30 |
12.55 |
12.40 |
2,500.00 |
Usman Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
19.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Zainab Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
