| May 17, 2002 | Friday | Rabi-ul-Awwal 4, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
35.00 |
.50 |
35.00 |
35.00 |
1,000.00 |
Aruj Garment |
5.00 |
.30 |
5.00 |
4.60 |
1,500.00 |
Burewala Tex |
34.50 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.90 |
-.30 |
21.90 |
21.90 |
.00 |
Dawood Cotton |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
320.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
32.60 |
.10 |
32.60 |
32.60 |
.00 |
Hafiz Tex. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
4.70 |
.50 |
4.70 |
4.50 |
1,500.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.30 |
-.05 |
2.35 |
2.30 |
2,000.00 |
Kohinoor Tex. |
6.50 |
.20 |
6.50 |
6.50 |
1,000.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Libaas Textile |
3.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
5.00 |
.00 |
5.25 |
5.00 |
66,000.00 |
Nafees Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
7.75 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.75 |
.35 |
16.10 |
15.55 |
.00 |
Safa Tex. |
4.55 |
.55 |
4.55 |
4.55 |
500.00 |
Shams Tex. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.45 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.60 |
-.10 |
.60 |
.60 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
