| May 17, 2002 | Friday | Rabi-ul-Awwal 4, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
42.55 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.50 |
.10 |
14.80 |
14.25 |
.00 |
Dilon Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
39.50 |
-.50 |
39.50 |
39.50 |
500.00 |
Ibrahim Fibres |
14.50 |
-.05 |
14.80 |
14.35 |
741,000.00 |
Indus poly |
1.50 |
.00 |
1.50 |
1.50 |
3,000.00 |
Kashmir Poly |
1.00 |
.35 |
1.50 |
.90 |
18,500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Fibre |
1.25 |
.15 |
1.25 |
1.25 |
1,500.00 |
Pak Synthetic |
14.45 |
-.05 |
14.45 |
14.00 |
8,500.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.10 |
.60 |
3.50 |
3.00 |
63,000.00 |
Rupali Poly |
28.00 |
-.30 |
28.00 |
28.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
