| May 17, 2002 | Friday | Rabi-ul-Awwal 4, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
33.45 |
.45 |
34.60 |
33.00 |
4,500.00 |
Cherat Paper |
28.75 |
-.50 |
28.75 |
28.75 |
500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
22.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
75.00 |
1.50 |
75.25 |
74.35 |
12,500.00 |
Pak Papers Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
11.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
64.00 |
-1.00 |
65.00 |
64.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
