| May 17, 2002 | Friday | Rabi-ul-Awwal 4, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
153.35 |
-.55 |
155.35 |
153.00 |
.00 |
Shell Gas LPG |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
222.00 |
.00 |
224.00 |
222.00 |
4,400.00 |
Sui Northern |
13.80 |
.00 |
13.95 |
13.60 |
1,822,000.00 |
Sui South Gas |
12.50 |
-.15 |
12.75 |
12.50 |
46,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
