| May 17, 2002 | Friday | Rabi-ul-Awwal 4, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.55 |
.50 |
3.90 |
3.25 |
146,500.00 |
Arpak Int. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
9.75 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
42.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
311.00 |
21.00 |
311.00 |
311.00 |
100.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mineral Grind |
.85 |
.10 |
.85 |
.85 |
500.00 |
Pak Hotels Devp |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
38.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
32.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
1.75 |
-.05 |
1.75 |
1.75 |
500.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
31.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
74.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
44.90 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
7.45 |
.75 |
7.45 |
7.45 |
2,500.00 |
Zulfeqar Ind. |
15.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
