| May 17, 2002 | Friday | Rabi-ul-Awwal 4, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
40.55 |
-.40 |
41.45 |
40.40 |
1,666,000.00 |
American Life |
21.00 |
1.25 |
21.00 |
20.00 |
2,000.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.00 |
-.15 |
13.00 |
13.00 |
.00 |
Bema Pakistan |
6.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
55.05 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
20.25 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
6.85 |
-.05 |
7.20 |
6.85 |
15,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
23.00 |
.00 |
23.00 |
23.00 |
500.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
17.00 |
.40 |
17.00 |
17.00 |
2,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.10 |
-.30 |
3.40 |
3.10 |
5,500.00 |
Muslim Ins. |
17.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
42.00 |
1.15 |
42.00 |
41.80 |
20,000.00 |
Orient Ins. |
1.55 |
.05 |
1.55 |
1.50 |
3,500.00 |
Pak Reins |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
6.30 |
.00 |
6.30 |
6.30 |
2,500.00 |
Prime Insurance |
1.95 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
.30 |
5.65 |
5.50 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
