| May 17, 2002 | Friday | Rabi-ul-Awwal 4, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.65 |
.15 |
14.80 |
14.35 |
186,500.00 |
ENGRO-MAY |
62.30 |
1.85 |
62.75 |
60.40 |
636,000.00 |
FFCJ-MAY |
7.10 |
-.05 |
7.35 |
6.90 |
971,000.00 |
FFCL-MAY |
45.25 |
.15 |
45.30 |
45.00 |
70,000.00 |
HUBC-MAY |
24.20 |
.05 |
24.35 |
23.90 |
6,452,500.00 |
IBFL-MAY |
14.75 |
.00 |
14.75 |
14.75 |
2,000.00 |
ICI-MAY |
41.25 |
.75 |
41.75 |
40.35 |
721,000.00 |
MCBL-MAY |
26.95 |
.05 |
27.20 |
26.85 |
26,000.00 |
NISM-MAY |
15.85 |
.40 |
16.10 |
15.75 |
90,000.00 |
PPTA-MAY |
4.95 |
-.05 |
5.15 |
4.95 |
149,000.00 |
Probosico |
11.55 |
-.75 |
12.45 |
11.40 |
867,000.00 |
PSOC-MAY |
153.70 |
-.75 |
155.60 |
153.20 |
1,982,000.00 |
PTC-MAY |
17.95 |
.00 |
18.10 |
17.80 |
1,758,500.00 |
SNGP-MAY |
13.90 |
.05 |
14.00 |
13.70 |
204,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
