| May 17, 2002 | Friday | Rabi-ul-Awwal 4, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.00 |
-.20 |
19.10 |
18.80 |
29,000.00 |
Bank AL-Habib |
17.75 |
.00 |
17.75 |
17.75 |
17,500.00 |
Bank of Punjab |
13.95 |
.25 |
14.15 |
13.55 |
1,296,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Faysal Bank |
11.80 |
.20 |
11.90 |
11.65 |
88,500.00 |
KASB & CO. |
12.95 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.80 |
.15 |
27.15 |
26.50 |
684,000.00 |
Meezan Bank |
11.40 |
.00 |
11.40 |
11.40 |
500.00 |
Metropolitan Bk |
20.25 |
.00 |
.00 |
.00 |
.00 |
NBP |
19.05 |
.55 |
19.35 |
18.30 |
5,009,000.00 |
PICIC Com Bank |
12.65 |
.05 |
12.65 |
12.55 |
22,500.00 |
PICIC Com Bank (R) |
2.50 |
.30 |
2.50 |
2.00 |
10,000.00 |
Platinum Bank |
4.80 |
.00 |
4.80 |
4.80 |
500.00 |
Prime Comm.Bank |
6.60 |
.20 |
6.60 |
6.60 |
3,000.00 |
Saudi Pak Com |
8.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.00 |
-.10 |
15.10 |
15.00 |
3,500.00 |
Union Bank |
7.30 |
-.10 |
7.35 |
7.15 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
