| May 17, 2002 | Friday | Rabi-ul-Awwal 4, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
.00 |
28.00 |
28.00 |
500.00 |
Biafo Ind. |
3.95 |
.05 |
4.05 |
3.90 |
28,000.00 |
BoC (Pak) |
111.75 |
-.35 |
112.00 |
111.75 |
3,800.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
50.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
41.05 |
.75 |
41.80 |
40.25 |
4,280,000.00 |
Knoll Pharma. |
63.10 |
-1.90 |
65.00 |
63.10 |
6,100.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.00 |
-.10 |
2.10 |
2.00 |
5,000.00 |
Nimir Resins |
1.40 |
.10 |
1.40 |
1.30 |
2,000.00 |
Pak Gum |
33.50 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.00 |
.05 |
5.15 |
4.90 |
1,655,600.00 |
Pak. P.V.C. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
36.75 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.65 |
.15 |
2.65 |
2.50 |
7,500.00 |
Shaffi Chemical |
2.75 |
.00 |
2.75 |
2.75 |
500.00 |
Sind Alkalis |
2.40 |
-.25 |
2.40 |
2.40 |
.00 |
Sitara Chemical |
47.95 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
24.20 |
-.05 |
24.20 |
24.20 |
.00 |
Wah-Noble (R) |
12.50 |
.50 |
12.50 |
12.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
