| May 17, 2002 | Friday | Rabi-ul-Awwal 4, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
58.60 |
.40 |
58.60 |
58.60 |
.00 |
Atlas Honda |
39.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
7.00 |
-.25 |
7.50 |
7.00 |
1,218,000.00 |
Ghandhara Dies. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.45 |
.20 |
4.45 |
4.45 |
500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
26.50 |
-1.00 |
27.50 |
26.50 |
22,500.00 |
Indus Motor |
18.05 |
-.15 |
18.25 |
18.05 |
39,500.00 |
Millat Tractor |
105.25 |
-.50 |
105.30 |
105.25 |
1,000.00 |
Pak Suzuki |
26.55 |
.05 |
26.80 |
26.25 |
36,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
