| May 15, 2002 | Wednesday | Rabi-ul-Awwal 2, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
-.05 |
28.00 |
28.00 |
.00 |
Biafo Ind. |
3.85 |
.00 |
3.95 |
3.85 |
31,500.00 |
BoC (Pak) |
111.25 |
1.25 |
111.50 |
110.75 |
6,200.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
51.00 |
.50 |
51.00 |
51.00 |
4,800.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
ICI |
40.25 |
-.30 |
41.70 |
39.85 |
3,885,100.00 |
Knoll Pharma. |
65.00 |
.00 |
65.00 |
64.15 |
6,700.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.90 |
.00 |
2.00 |
1.90 |
5,000.00 |
Pak Gum |
33.50 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.90 |
.05 |
5.05 |
4.75 |
839,400.00 |
Pak. P.V.C. |
4.00 |
1.50 |
4.00 |
4.00 |
5,000.00 |
Rec. & Benckiser |
36.75 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.55 |
-.45 |
2.55 |
2.55 |
1,500.00 |
Sitara Chemical |
48.05 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
24.45 |
-.25 |
24.45 |
24.45 |
1,500.00 |
Wah-Noble (R) |
11.60 |
.10 |
11.60 |
11.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
