| May 14, 2002 | Tuesday | Rabi-ul-Awwal 1, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.60 |
.00 |
17.70 |
17.30 |
13,402,500.00 |
Pak Datacom Ltd |
10.15 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.55 |
.55 |
11.65 |
11.25 |
834,000.00 |
Telecard (RAL) |
11.00 |
.00 |
11.00 |
1.95 |
1,500.00 |
World Call Com |
12.10 |
-.05 |
12.25 |
11.80 |
102,500.00 |
WorldCall Multi |
9.25 |
.25 |
9.25 |
9.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
