| May 14, 2002 | Tuesday | Rabi-ul-Awwal 1, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
4.35 |
.00 |
4.35 |
4.35 |
500.00 |
Genertech |
3.10 |
-.05 |
3.10 |
3.10 |
.00 |
Hub Power Co. |
24.10 |
.15 |
24.10 |
23.35 |
41,087,500.00 |
Ideal Energy |
28.00 |
-1.00 |
28.00 |
28.00 |
.00 |
Japan Power |
3.60 |
-.10 |
3.65 |
3.50 |
479,500.00 |
K. E. S. C. |
4.75 |
-.30 |
5.10 |
4.35 |
3,325,500.00 |
Koh. Genertek |
5.65 |
-.10 |
5.65 |
5.65 |
.00 |
Kohinoor Energy |
14.50 |
-.20 |
14.50 |
14.25 |
17,500.00 |
Kohinoor Power |
4.70 |
.05 |
4.70 |
4.70 |
500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
21.25 |
-.25 |
21.50 |
21.25 |
6,500.00 |
Southern Elect. |
10.80 |
.00 |
10.85 |
10.50 |
294,500.00 |
Tri-Star Power |
1.05 |
-.15 |
1.05 |
1.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
