| May 14, 2002 | Tuesday | Rabi-ul-Awwal 1, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
55.00 |
-3.00 |
55.00 |
55.00 |
200.00 |
Ferozsons Lab. |
62.00 |
-.50 |
62.50 |
62.00 |
1,500.00 |
Glaxo Wellcome |
84.00 |
.00 |
84.05 |
83.90 |
2,300.00 |
Highnoon Lab. |
14.15 |
-.15 |
14.15 |
14.15 |
3,000.00 |
Otsuka Pak |
12.00 |
-.40 |
12.00 |
12.00 |
500.00 |
Parke-Davis |
325.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.05 |
.45 |
15.15 |
14.75 |
34,500.00 |
Wyeth Pak.*** |
523.00 |
8.00 |
523.00 |
495.00 |
1,410.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
