| May 14, 2002 | Tuesday | Rabi-ul-Awwal 1, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.60 |
.00 |
14.60 |
14.20 |
68,000.00 |
ENGRO-MAY |
59.50 |
.50 |
59.75 |
58.70 |
104,500.00 |
FFCJ-MAY |
6.70 |
.15 |
6.75 |
6.30 |
687,000.00 |
FFCL-MAY |
44.75 |
.15 |
44.75 |
44.20 |
92,500.00 |
HUBC-MAY |
24.20 |
.15 |
24.20 |
23.45 |
10,298,500.00 |
IBFL-MAY |
14.50 |
-.35 |
14.80 |
14.50 |
32,000.00 |
ICI-MAY |
40.80 |
.10 |
41.00 |
39.95 |
982,000.00 |
MCBL-MAY |
27.05 |
.25 |
27.05 |
26.25 |
44,000.00 |
NISM-MAY |
15.45 |
-.15 |
15.45 |
15.45 |
9,000.00 |
PPTA-MAY |
4.85 |
.00 |
4.95 |
4.75 |
27,000.00 |
Probosico |
14.15 |
-1.50 |
15.25 |
14.15 |
384,000.00 |
PSOC-MAY |
155.50 |
2.15 |
155.50 |
149.50 |
3,079,500.00 |
PTC-MAY |
17.80 |
.10 |
17.80 |
17.45 |
1,849,000.00 |
SNGP-MAY |
13.75 |
-.15 |
13.80 |
13.40 |
351,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
