| May 14, 2002 | Tuesday | Rabi-ul-Awwal 1, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
58.70 |
.20 |
58.70 |
58.25 |
1,500.00 |
Atlas Honda |
38.75 |
-.25 |
38.75 |
38.00 |
9,500.00 |
Dewan Motors Ltd |
6.70 |
-.20 |
6.80 |
6.50 |
203,000.00 |
Ghandhara Dies. |
6.80 |
-.15 |
6.80 |
6.80 |
.00 |
Ghandhara Ltd. |
4.40 |
.30 |
4.40 |
4.40 |
5,000.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
26.85 |
-.40 |
27.00 |
26.65 |
12,500.00 |
Indus Motor |
18.05 |
-.30 |
18.30 |
17.75 |
30,500.00 |
Millat Tractor |
105.75 |
-.25 |
105.75 |
105.75 |
500.00 |
Pak Suzuki |
28.00 |
.25 |
28.25 |
27.50 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
