| May 13, 2002 | Monday | Safar 29, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
36.25 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
34.50 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
311.00 |
21.00 |
311.00 |
311.00 |
100.00 |
Ghazi Fab |
3.60 |
.05 |
3.60 |
3.60 |
.00 |
Gul Ahmed Tex. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
4.20 |
.00 |
4.20 |
4.20 |
500.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.00 |
-1.10 |
4.00 |
4.00 |
500.00 |
Kaiser Art & Kr |
1.65 |
-.05 |
1.65 |
1.65 |
1,000.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.80 |
.00 |
2.80 |
2.80 |
1,500.00 |
Mohd. Farooq |
5.60 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
9.50 |
.25 |
9.50 |
9.50 |
2,000.00 |
Nina Industry |
7.75 |
.00 |
7.75 |
7.75 |
500.00 |
Nishat Mills |
15.40 |
-.10 |
15.70 |
15.30 |
312,000.00 |
Safa Tex. |
4.00 |
.50 |
4.00 |
4.00 |
.00 |
Shams Tex. |
13.05 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
