| May 13, 2002 | Monday | Safar 29, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.35 |
-.55 |
15.00 |
14.30 |
1,787,500.00 |
Dilon Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
14.70 |
-.45 |
15.10 |
14.70 |
1,402,500.00 |
Kashmir Polytex |
.65 |
-.10 |
.65 |
.65 |
.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.20 |
.45 |
14.50 |
13.55 |
55,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.60 |
.00 |
2.90 |
2.55 |
3,500.00 |
Rupali Poly |
27.50 |
-.25 |
27.50 |
27.50 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
