| May 13, 2002 | Monday | Safar 29, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
58.00 |
.00 |
58.00 |
58.00 |
100.00 |
Ferozsons Lab. |
62.50 |
.50 |
62.75 |
62.50 |
2,000.00 |
FFC Jordan |
6.45 |
-.45 |
6.85 |
6.40 |
4,555,000.00 |
Glaxo Wellcome |
84.00 |
-2.90 |
84.55 |
84.00 |
3,100.00 |
Otsuka Pak |
12.40 |
.40 |
12.50 |
12.00 |
2,000.00 |
Parke-Davis |
325.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.60 |
-.20 |
15.40 |
14.60 |
129,000.00 |
Wyeth Pak.*** |
515.00 |
-10.00 |
521.00 |
515.00 |
310.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
