| May 13, 2002 | Monday | Safar 29, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.60 |
-.45 |
15.20 |
14.50 |
179,000.00 |
ENGRO-MAY |
59.00 |
-.25 |
60.30 |
58.75 |
287,000.00 |
FFCJ-MAY |
6.55 |
-.30 |
6.85 |
6.50 |
486,500.00 |
FFCL-MAY |
44.60 |
-.65 |
45.50 |
44.60 |
108,000.00 |
HUBC-MAY |
24.05 |
-.75 |
24.60 |
24.05 |
14,471,000.00 |
IBFL-MAY |
14.85 |
-.35 |
15.15 |
14.85 |
5,000.00 |
ICI-MAY |
40.70 |
-1.65 |
42.90 |
40.20 |
987,500.00 |
MCBL-MAY |
26.80 |
-.40 |
27.50 |
26.80 |
61,500.00 |
NISM-MAY |
15.60 |
-.10 |
15.85 |
15.60 |
21,500.00 |
PPTA-MAY |
4.85 |
-.15 |
5.20 |
4.85 |
66,000.00 |
Probosico |
15.65 |
.15 |
16.75 |
14.75 |
618,000.00 |
PSOC-MAY |
153.35 |
-2.75 |
155.75 |
152.60 |
2,407,500.00 |
PTC-MAY |
17.70 |
-.25 |
18.00 |
17.60 |
4,313,500.00 |
SNGP-MAY |
13.90 |
-.30 |
14.25 |
13.80 |
473,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
