| May 13, 2002 | Monday | Safar 29, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.45 |
-.15 |
20.00 |
18.60 |
10,500.00 |
Bank AL-Habib |
17.75 |
-.25 |
18.15 |
17.75 |
18,500.00 |
Bank of Punjab |
13.70 |
.00 |
13.90 |
13.65 |
470,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
3.95 |
.00 |
.00 |
.00 |
.00 |
KASB & CO. |
12.60 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.90 |
-.20 |
27.60 |
26.75 |
1,196,000.00 |
Meezan Bank |
10.80 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
20.50 |
-.50 |
21.50 |
20.05 |
19,500.00 |
NBP |
19.25 |
-.40 |
19.85 |
19.00 |
2,412,500.00 |
PICIC Com Bank |
12.70 |
-.30 |
13.20 |
12.65 |
33,500.00 |
PICIC Com Bank (R) |
2.75 |
.10 |
2.75 |
2.75 |
2,000.00 |
Platinum Bank |
5.00 |
.15 |
5.00 |
4.80 |
9,500.00 |
Prime Comm.Bank |
6.50 |
.10 |
6.50 |
6.50 |
5,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.20 |
-.30 |
15.55 |
15.20 |
26,500.00 |
Union Bank |
7.30 |
.00 |
7.40 |
7.25 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
