| May 13, 2002 | Monday | Safar 29, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.55 |
.05 |
1.60 |
1.50 |
147,500.00 |
Cherat Cement |
22.25 |
-.45 |
22.55 |
22.25 |
16,500.00 |
D.G.Khan |
10.30 |
.05 |
10.55 |
10.20 |
1,063,500.00 |
Dadabhoy Cement |
5.50 |
.25 |
5.50 |
5.50 |
3,000.00 |
Dadex Eternit |
23.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.10 |
.00 |
4.10 |
4.10 |
2,500.00 |
Essa Cement |
10.15 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.70 |
.10 |
3.70 |
3.60 |
23,000.00 |
Fecto Cement |
7.75 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
4.20 |
-.50 |
4.20 |
4.20 |
5,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
26.50 |
-.50 |
26.50 |
26.50 |
.00 |
Lucky Cement |
9.05 |
-.10 |
9.20 |
8.90 |
132,000.00 |
Maple Leaf |
7.70 |
.10 |
7.80 |
7.60 |
32,000.00 |
Mustehkam Cement |
7.50 |
-1.50 |
7.50 |
7.50 |
.00 |
Pioneer Cement |
3.35 |
.00 |
3.55 |
3.35 |
5,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
