| May 12, 2002 | Sunday | Safar 28, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
58.50 |
-1.00 |
58.50 |
58.50 |
1,500.00 |
Atlas Honda |
39.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.90 |
-.10 |
7.15 |
6.75 |
442,500.00 |
Ghandhara Dies. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.10 |
-.05 |
4.15 |
4.10 |
2,500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
27.25 |
.40 |
27.50 |
27.00 |
19,000.00 |
Indus Motor |
18.35 |
-.25 |
18.60 |
18.00 |
76,000.00 |
Millat Tractor |
106.00 |
.75 |
106.00 |
106.00 |
.00 |
Pak Suzuki |
27.75 |
-.50 |
28.70 |
27.75 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
