| May 11, 2002 | Saturday | Safar 27, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.60 |
-.20 |
17.95 |
17.45 |
36,262,000.00 |
Pak Datacom Ltd |
10.15 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.00 |
.30 |
11.30 |
10.40 |
1,042,100.00 |
World Call Com |
12.15 |
-.15 |
12.45 |
12.05 |
245,500.00 |
WorldCall Multi |
9.00 |
.25 |
9.00 |
9.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
