| May 11, 2002 | Saturday | Safar 27, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Century Paper |
33.45 |
.45 |
33.85 |
32.75 |
14,000.00 |
Cherat Paper |
29.00 |
.00 |
29.30 |
29.00 |
6,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
19.70 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
76.25 |
-.85 |
78.00 |
76.25 |
5,500.00 |
Pak Paper Prod |
27.85 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
11.00 |
.15 |
11.00 |
11.00 |
500.00 |
Security Paper |
63.75 |
.25 |
63.75 |
63.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
