| May 11, 2002 | Saturday | Safar 27, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
152.30 |
-2.90 |
154.90 |
151.80 |
7,356,600.00 |
Shell Gas LPG |
100.00 |
4.00 |
100.00 |
100.00 |
100.00 |
Shell Pak |
214.20 |
-3.80 |
218.00 |
214.20 |
1,800.00 |
Sui Northern |
13.80 |
-.30 |
14.15 |
13.70 |
3,902,000.00 |
Sui South Gas |
12.75 |
.00 |
13.00 |
12.70 |
283,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
