| May 11, 2002 | Saturday | Safar 27, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.50 |
.00 |
6.50 |
6.50 |
1,000.00 |
AL-Mal Sec. |
2.25 |
.00 |
2.25 |
2.25 |
10,500.00 |
AL-Towfeek Bank |
2.30 |
-.05 |
2.40 |
2.30 |
3,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.50 |
-.05 |
6.50 |
6.50 |
.00 |
BSJS & Co. |
25.40 |
-.10 |
25.40 |
25.25 |
1,500.00 |
Crescent Bank |
8.80 |
-.20 |
9.00 |
8.80 |
23,500.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
11.70 |
-.30 |
12.00 |
11.60 |
54,000.00 |
Fidelity Bank |
3.90 |
-.05 |
3.95 |
3.90 |
1,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.25 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.95 |
-.15 |
3.10 |
2.90 |
22,000.00 |
Islamic Bank |
2.00 |
.00 |
2.00 |
2.00 |
3,000.00 |
J.O.V.& Co. |
43.30 |
-1.95 |
43.50 |
43.10 |
3,000.00 |
Jah Sid Bank |
8.00 |
-.50 |
8.00 |
8.00 |
1,000.00 |
Orix Inv.Bank |
9.00 |
-.25 |
9.00 |
9.00 |
1,500.00 |
P.D.G.House |
.55 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.60 |
-.40 |
21.25 |
19.50 |
123,500.00 |
Pak Venture |
3.25 |
-.25 |
3.25 |
3.25 |
.00 |
Prud. Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.05 |
-.20 |
7.10 |
7.05 |
8,000.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
1.80 |
-.20 |
1.80 |
1.80 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
