| May 11, 2002 | Saturday | Safar 27, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.05 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.90 |
.00 |
4.10 |
3.90 |
72,500.00 |
BoC (Pak) |
111.00 |
-2.00 |
114.00 |
111.00 |
8,400.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
51.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
14.30 |
.05 |
14.45 |
14.30 |
4,000.00 |
I. C. I. |
40.55 |
-1.65 |
42.60 |
40.00 |
2,769,100.00 |
Knoll Pharma. |
64.50 |
.25 |
65.00 |
64.00 |
11,100.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.00 |
-.10 |
2.10 |
2.00 |
10,500.00 |
Nimir Resins |
1.25 |
-.20 |
1.30 |
1.25 |
51,000.00 |
Pak Gum |
33.50 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.85 |
-.15 |
5.10 |
4.75 |
798,500.00 |
Rec. & Benckiser |
38.00 |
.50 |
38.00 |
37.35 |
2,400.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
3.00 |
.50 |
3.00 |
2.50 |
2,500.00 |
Shaffi Chemical |
2.80 |
.30 |
2.80 |
2.80 |
1,000.00 |
Sitara Chemical |
48.05 |
-2.05 |
48.05 |
48.05 |
500.00 |
Wah-Noble |
24.70 |
-.05 |
24.70 |
24.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
