| May 10, 2002 | Friday | Safar 26, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.80 |
.20 |
17.90 |
17.55 |
30,125,500.00 |
Pak Datacom Ltd |
10.15 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.70 |
.20 |
10.70 |
10.55 |
146,200.00 |
World Call Com |
12.30 |
.20 |
12.30 |
12.00 |
115,000.00 |
WorldCall Multi |
8.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
