| May 10, 2002 | Friday | Safar 26, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
33.00 |
.50 |
34.00 |
32.40 |
2,500.00 |
Cherat Paper |
29.00 |
.40 |
29.45 |
29.00 |
2,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
19.70 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
77.10 |
.10 |
77.10 |
72.55 |
11,500.00 |
Pak Paper Prod |
28.00 |
-.50 |
28.00 |
28.00 |
.00 |
Pak Papersack* |
10.75 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
63.50 |
.75 |
63.50 |
63.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
