| May 10, 2002 | Friday | Safar 26, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-MAY |
59.25 |
.25 |
59.80 |
58.55 |
271,500.00 |
FFCJ-MAY |
6.85 |
.25 |
6.90 |
6.65 |
388,000.00 |
FFCL-MAY |
45.25 |
-.10 |
46.00 |
45.25 |
160,000.00 |
HUBC-MAY |
24.80 |
.15 |
24.85 |
24.55 |
4,677,000.00 |
IBFL-MAY |
15.20 |
.25 |
15.25 |
15.05 |
133,000.00 |
ICI-MAY |
42.35 |
.50 |
43.00 |
41.80 |
324,000.00 |
MCBL-MAY |
27.20 |
.70 |
27.25 |
26.50 |
125,500.00 |
NISM-MAY |
15.70 |
.10 |
15.80 |
15.50 |
24,500.00 |
PPTA-MAY |
5.00 |
.15 |
5.15 |
4.80 |
101,000.00 |
Probosico |
15.50 |
2.75 |
15.75 |
12.55 |
135,500.00 |
PSOC-MAY |
156.10 |
.55 |
157.10 |
155.50 |
1,264,000.00 |
PTC-MAY |
17.95 |
.25 |
18.00 |
17.65 |
2,348,500.00 |
SNGP-MAY |
14.20 |
.20 |
14.30 |
14.10 |
205,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
